Nasdaq closing price december 31 2020
Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 13, 2020, 7,610.39, 7,875.93, 7,219.09, 7,874.88, 7,874.88, 4,685,890,000. Mar 12, 2020, 7,398.58 Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, -, -, -, -, -, -. Mar 18, 2020, 6,902.32, 7,182.83, 6,686.36, 6,989.84, 6,989.84, 4,890,820,000. Discover historical prices for NDAQ stock on Yahoo Finance. Mar 12, 2020, 0.47 Dividend Jan 31, 2020, 115.85, 116.80, 115.55, 116.46, 115.91, 912,300.