Nasdaq closing price december 31 2020
DATA AS OF Feb 06, 2020 7:23 PM ET - AFTER HOURS. $115.85 UNCH Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar March 16, 2020, $87.00, $92.78, $83.35, $85.31, 1,417,161 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to NASDAQ Composite Index | historical charts for COMP to see performance over time with comparisons to other stock Mar 11Mar 12Mar 13Mar 16Mar 17. February 28, 2020 4:00 p.m. ET. Stock Price. The stock information provided is for informational purposes only and is not intended for trading purposes. Stock Quote: (Z). 51.71. 1.04 (2.05%). Previous Close. 50.67. Day High NASDAQ. 52 Week Low. 28.46. 02/13/2020 4:00 PM. Pricing delayed by 20 minutes
Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 6,989.84, 6,902.32, 7,182.83, 6,686.36, 1.26B, -4.70%. Mar 17, 2020, 7,334.78, 6,904.59, 7,406.23
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more. Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or S&P 500 down 12%; Nasdaq Composite tumbles 12.3%. 4:00p. BREAKING. Stocks close lower as Nasdaq Composite records biggest one-day drop on record. 3:57p Find the latest historical data for PPL Corporation Common Stock (PPL) at Nasdaq.com. All NASDAQ Composite Index historical index quotes by MarketWatch. View historical COMP index information to see index performance over time.
The Nasdaq Composite and the Dow Jones Industrial Average also posted hea Dec. 31, 2019, 04:09 PM. trader happy celebrate cheer nyse High stock prices were supported by the trio of Federal Reserve rate cuts seen in week, noting that the S&P 500 was nearing his 2020 target before the new year even begins.
Stock Quote. NASDAQ: WBA. Price. 49.16. Change. +$0.72. Volume. 11,190,373 March 10, 2020 4:00 PM Illinois Dividend Subtraction for Walgreens Boots Alliance Inc. dividends paid from January 1, 2019 through December 31, 2019. Created with Highstock 4.2.7 Zoom 1m 3m 6m YTD 1y All From Dec 11, 2019 To Mar 11, 2020 NYSE:D 6. Jan 3. Feb 2. Mar 2010 2020 75 80 85 90 95 0 2.5M 31 Dec 2019 Dec. 31 (UPI) -- The major U.S. stock indexes closed up slightly to end while the S&P 500 climbed 0.29 percent and the Nasdaq Composite was up 0.30 percent to end the year. U.S. stocks slide after oil prices reach 17-year low Copyright © 2020 United Press International, Inc. All Rights Reserved. Nasdaq. 8,965.61. +11.30%. +1,013.56. S&P 500. 3,128.21. +12.37%. +386.83. Bitcoin Streaming Delayed Price / Updated: 7:54:50 AM EST, Feb 25, 2020 / Add to My Watchlist Mar 12, 2020, 1722, 1765, 1675, 1677, 11,334,801, - 144.25(-7.92%) Jan 31, 2020, 2051, 2056, 2002, 2009, 15,567,200, +138.04(+ 7.38%). Lookup Microsoft closing stock prices by date. February 12, 2020, $184.71, 47,001,355, 1:1, $185.58, $185.85, $181.85. February 13, 2020, $183.71 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.
The NASDAQ Stock Exchange (NASDAQ) is a stock exchange located in New York, United States with a market cap of $13.29 Trillion.. The NASDAQ Stock Exchange is open five days per week for 6.5 hours per day and is closed for nine holidays in 2020. All holidays listed below are the observed date, not the actual date.
30 Dec 2019 The Nasdaq 100 Index notched a 38% gain for the year, its best since 2009. Bloomberg's dollar index was set to end the year lower by about 1% 31 Dec 2019 We calculate the 2019 NASDAQ return with dividends reinvested, buying the first day of the year and selling the last. If you change the buy date to the closing price on December 31, Any NASDAQ predictions for 2020? Wilshire 5000 Price Index. Index, Daily, Not Seasonally Adjusted1970-12-31 to 2020-03-17 (9 hours ago). NASDAQ 100 Index. Index, Daily, Not Seasonally Stock Quote. NASDAQ: MTCH. Price. 68.06. Change. +2.26. Volume. 2,691,843. % Change. +3.44% Previous Close. 65.80. March 4, 2020 4:00 PM. Delayed
29 Dec 2019 A stock board displaying price and percentage changes in green and red. one may be in the cards as well, with CME Group's (NASDAQ:CME) fed funds 31, to be followed by an 11-month transition period ending on Dec.
* Nasdaq will continue to send alerts to notify customers of days when the Market will close early. Please refer to those alerts for full information, including system operating times.
Find the latest historical data for Wells Fargo & Company Common Stock (WFC) at Nasdaq.com. Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. Stock Market Data with Stock Price Feeds | Nasdaq Looking for The Nasdaq 100 Index notched a 38% gain for the year, its best since 2009. Bloomberg’s dollar index was set to end the year lower by about 1% after a 2.9% slump in the fourth quarter. The NASDAQ Stock Exchange (NASDAQ) is a stock exchange located in New York, United States with a market cap of $13.29 Trillion.. The NASDAQ Stock Exchange is open five days per week for 6.5 hours per day and is closed for nine holidays in 2020. All holidays listed below are the observed date, not the actual date. Nasdaq February 2020 Volumes. is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month Zacks' 7 Best Strong Buy Stocks for March, 2020. Free Research for Zacks.com Readers. Our experts select the 7 stocks most likely to jump in price immediately from the full list of 220 Zacks Rank